FC Barcelona Fan Token

BAR · 美元计价

$0.225

≈ ￥1.485

-2.17% (-$0.01)

更新于 2026-11-06 04:55:01

24H 最高

$0.235

24H 最低

$0.223

今日开盘

$0.23

24H 成交量

$12.17万

流通市值

$195.58万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	PLUMEPlume	$0.0136	$0.01487	$0.0131	$154.84万	$2,654.07万	-6.34%
636	KSMKusama	$3.27	$3.52	$3.12	$12.25万	$8.76万	-4.94%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
495	STXBSTXB	$470.25	$562.15	$461.13	$26.55万	—	-15.66%
33	ADA艾达币	$0.1849	$0.2005	$0.1802	$2,120.75万	$70.97亿	-5.52%
480	1000SATS1000SATS (Ordinals)	$0.0000085	$0.00000927	$0.00000818	$28.05万	$1,756.83万	-5.87%
587	VTHOVeThor	$0.00053	$0.000567	$0.000511	$17.13万	$4,903.85万	-4.68%
465	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
679	LLYBLLYB	$1372.41	$1,454.74	$1,372.27	$5.97万	—	-3.16%
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
553	FRAXLegacy Frax Dollar	$0.2459	$0.2583	$0.2389	$20.70万	$2.17亿	-2.92%
437	MEMEMEMETOON	$0.000396	$0.000439	$0.000384	$33.40万	$2,523.36万	-8.12%
184	MUUBMUUB	$12.97	$19.52	$12.55	$118.55万	—	-32.31%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
671	AEVOAevo	$0.01909	$0.02032	$0.01831	$7.90万	$1,749.92万	-4.22%
628	BANDBand Protocol	$0.1814	$0.1944	$0.1731	$13.27万	$3,289.92万	-5.23%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
662	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
447	STEEM斯蒂姆币	$0.04759	$0.05081	$0.0459	$32.10万	$2,616.03万	-4.23%