CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.56
≈ ￥30.096
-0.87% (-$0.04)
更新于 2026-11-12 13:45:05
← 返回行情列表
24H 最高
$4.75
24H 最低
$4.55
今日开盘
$4.6
24H 成交量
$247.47万
流通市值
$3,921.03万
24H 涨跌额
(-$0.04)
历史最高
$7.19
最高日期
2026-09-01
历史最低
$4.35
最低日期
2026-10-01
BNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $154.23万 | $2,693.51万 | -1.90% |
| 657 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.46万 | $8.07万 | -1.60% |
| 452 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 600 |
STXBSTXB
|
$534.22 | $567.69 | $523.84 | $11.20万 | — | 1.60% |
| 38 |
ADA艾达币
|
$0.1726 | $0.1809 | $0.1718 | $1,323.35万 | $70.17亿 | -1.43% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.63万 | $1,819.99万 | -1.41% |
| 565 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000503 | $13.26万 | $4,915.39万 | -1.18% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 687 |
LLYBLLYB
|
$1457.07 | $1,457.07 | $1,413.08 | $3.17万 | — | 2.44% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.47万 | $2.17亿 | -1.15% |
| 378 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000376 | $32.71万 | $2,550.31万 | -0.79% |
| 185 |
MUUBMUUB
|
$17.22 | $19.39 | $16.40 | $88.85万 | — | 3.80% |
| 588 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 686 |
AEVOAevo
|
$0.01839 | $0.01911 | $0.01821 | $3.19万 | $1,771.93万 | -1.87% |
| 682 |
BANDBand Protocol
|
$0.1705 | $0.1766 | $0.1683 | $3.88万 | $3,252.62万 | -1.90% |
| 142 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 637 |
STEEM斯蒂姆币
|
$0.04577 | $0.04703 | $0.04532 | $8.24万 | $2,629.67万 | -1.15% |