SPACE ID

ID · 美元计价

$0.0286

≈ ￥0.18876

-2.39% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.03

24H 最低

$0.0273

今日开盘

$0.0293

24H 成交量

$27.30万

流通市值

$1,197.74万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	PLUMEPlume	$0.01367	$0.01487	$0.0131	$155.37万	$2,654.07万	-5.85%
636	KSMKusama	$3.27	$3.52	$3.12	$12.20万	$8.76万	-4.94%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
494	STXBSTXB	$473.7	$562.71	$461.13	$26.49万	—	-15.82%
33	ADA艾达币	$0.1851	$0.2005	$0.1802	$2,114.24万	$70.97亿	-5.71%
478	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000927	$0.00000818	$28.20万	$1,756.83万	-5.53%
587	VTHOVeThor	$0.000532	$0.000567	$0.000511	$17.00万	$4,903.85万	-4.32%
464	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
680	LLYBLLYB	$1375.96	$1,454.74	$1,375.96	$5.92万	—	-3.18%
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
540	FRAXLegacy Frax Dollar	$0.2461	$0.2583	$0.2389	$21.63万	$2.17亿	-3.11%
440	MEMEMEMETOON	$0.000396	$0.000439	$0.000384	$33.02万	$2,523.36万	-8.33%
184	MUUBMUUB	$13.49	$19.52	$12.55	$119.63万	—	-30.32%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
671	AEVOAevo	$0.01911	$0.02032	$0.01831	$7.88万	$1,749.92万	-4.26%
628	BANDBand Protocol	$0.1816	$0.1944	$0.1731	$13.25万	$3,289.92万	-5.32%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
444	STEEM斯蒂姆币	$0.04772	$0.05081	$0.0459	$32.24万	$2,616.03万	-4.33%