Immutable
IMX · 美元计价
$0.1177
≈ ￥0.77682
-3.53% (-$0.00)
更新于 2026-11-06 04:55:01
← 返回行情列表
24H 最高
$0.1257
24H 最低
$0.1123
今日开盘
$0.122
24H 成交量
$17.51万
流通市值
$9,671.16万
24H 涨跌额
(-$0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
PLUMEPlume
|
$0.0136 | $0.01487 | $0.0131 | $154.84万 | $2,654.07万 | -6.34% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.25万 | $8.76万 | -4.94% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 495 |
STXBSTXB
|
$470.25 | $562.15 | $461.13 | $26.55万 | — | -15.66% |
| 33 |
ADA艾达币
|
$0.1849 | $0.2005 | $0.1802 | $2,120.75万 | $70.97亿 | -5.52% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000927 | $0.00000818 | $28.05万 | $1,756.83万 | -5.87% |
| 587 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.13万 | $4,903.85万 | -4.68% |
| 465 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 679 |
LLYBLLYB
|
$1372.41 | $1,454.74 | $1,372.27 | $5.97万 | — | -3.16% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2583 | $0.2389 | $20.70万 | $2.17亿 | -2.92% |
| 437 |
MEMEMEMETOON
|
$0.000396 | $0.000439 | $0.000384 | $33.40万 | $2,523.36万 | -8.12% |
| 184 |
MUUBMUUB
|
$12.97 | $19.52 | $12.55 | $118.55万 | — | -32.31% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 671 |
AEVOAevo
|
$0.01909 | $0.02032 | $0.01831 | $7.90万 | $1,749.92万 | -4.22% |
| 628 |
BANDBand Protocol
|
$0.1814 | $0.1944 | $0.1731 | $13.27万 | $3,289.92万 | -5.23% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 447 |
STEEM斯蒂姆币
|
$0.04759 | $0.05081 | $0.0459 | $32.10万 | $2,616.03万 | -4.23% |
相关站点
共 40 个
FOGO _以太坊ETH价格
SNXXB _数字货币市值
Gram _比特币
Pump.fun _BTC行情
SOXSB _比特币行情
BEAMX _加密货币行情
艾达币 _数字货币市值
Huma Finance _比特币
Render _数字货币市值
BEAMX _BTC行情
Artificial _以太坊ETH价格
StraitsX XUSD _比特币行情
INTWB _加密货币行情
Aster _以太坊ETH价格
EUR _比特币行情
TONToken _比特币
Quant _比特币
TQQQB _BTC行情
Plasma _币种排行
Raydium _币种排行
牛来 _币种排行
Hyperliquid _BTC行情
Celo _加密货币行情
Bubblemaps _数字货币市值
TONToken _以太坊ETH价格
Hedera _数字货币市值
狗币 _以太坊ETH价格
Celestia _币种排行
Initia _比特币
Thena _数字货币市值
Ether.fi _以太坊ETH价格
Internet _比特币
Render _比特币
Aster _比特币行情
Arbitrum _比特币
TONToken _比特币行情
应用链 _比特币
Polkadot _BTC行情
Sei _BTC行情
Quant _比特币行情