IOST

IOST · 美元计价

$0.000684

≈ ￥0.0045144

-2.15% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.000709

24H 最低

$0.000642

今日开盘

$0.000699

24H 成交量

$72.01万

流通市值

$2,486.58万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	PLUMEPlume	$0.01364	$0.01487	$0.0131	$155.12万	$2,654.07万	-6.32%
636	KSMKusama	$3.26	$3.52	$3.12	$12.19万	$8.76万	-5.23%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
492	STXBSTXB	$473.48	$562.15	$461.13	$26.85万	—	-15.60%
33	ADA艾达币	$0.1854	$0.2005	$0.1802	$2,116.51万	$70.97亿	-5.46%
478	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000927	$0.00000818	$28.22万	$1,756.83万	-5.55%
587	VTHOVeThor	$0.00053	$0.000567	$0.000511	$17.14万	$4,903.85万	-4.85%
464	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
680	LLYBLLYB	$1374.92	$1,454.74	$1,374.92	$5.93万	—	-3.25%
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
552	FRAXLegacy Frax Dollar	$0.2459	$0.2583	$0.2389	$20.86万	$2.17亿	-2.77%
438	MEMEMEMETOON	$0.000397	$0.000439	$0.000384	$33.20万	$2,523.36万	-8.10%
184	MUUBMUUB	$13.28	$19.52	$12.55	$118.57万	—	-30.54%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
671	AEVOAevo	$0.01908	$0.02032	$0.01831	$7.89万	$1,749.92万	-4.17%
628	BANDBand Protocol	$0.1813	$0.1944	$0.1731	$13.28万	$3,289.92万	-5.23%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
444	STEEM斯蒂姆币	$0.04751	$0.05081	$0.0459	$32.12万	$2,616.03万	-4.58%