METAB

METAB · 美元计价

$628.99

≈ ￥4151.33

1.16% ($7.18)

更新于 2026-11-05 03:45:02

24H 最高

$643.74

24H 最低

$606.51

今日开盘

$621.81

24H 成交量

$169.82万

流通市值

—

24H 涨跌额

($7.18)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	PLUMEPlume	$0.01447	$0.0152	$0.01375	$153.12万	$2,921.84万	0.91%
664	KSMKusama	$3.43	$3.55	$3.25	$8.15万	$8.76万	1.78%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
426	STXBSTXB	$562.88	$619.50	$557.55	$29.59万	—	-6.72%
32	ADA艾达币	$0.1958	$0.2015	$0.1827	$2,269.77万	$76.82亿	3.05%
466	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000947	$0.00000866	$26.42万	$1,912.34万	-1.10%
612	VTHOVeThor	$0.000557	$0.000575	$0.00052	$13.34万	$5,275.27万	2.96%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
659	LLYBLLYB	$1421.3	$1,448.67	$1,400.55	$8.43万	—	0.19%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
482	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
594	FRAXLegacy Frax Dollar	$0.2556	$0.2592	$0.2371	$14.62万	$2.17亿	6.23%
441	MEMEMEMETOON	$0.00043	$0.000445	$0.000412	$28.20万	$2,795.78万	-0.69%
239	MUUBMUUB	$19.58	$23.40	$19.04	$71.19万	—	-11.64%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
684	AEVOAevo	$0.01994	$0.02066	$0.01922	$4.60万	$1,880.64万	0.45%
672	BANDBand Protocol	$0.191	$0.1974	$0.1826	$6.84万	$3,582.85万	0.47%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
487	STEEM斯蒂姆币	$0.04953	$0.0498	$0.0465	$24.55万	$2,761.58万	3.38%