OpenGradient

OPG · 美元计价

$0.1203

≈ ￥0.79398

4.16% ($0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.1216

24H 最低

$0.1154

今日开盘

$0.1155

24H 成交量

$51.40万

流通市值

$2,269.69万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	PLUMEPlume	$0.01347	$0.01409	$0.01342	$89.11万	$2,753.96万	-0.74%
591	KSMKusama	$3.3	$3.48	$3.30	$10.57万	$8.65万	-0.30%
431	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
636	STXBSTXB	$462.43	$511.77	$449.95	$7.35万	—	-5.03%
37	ADA艾达币	$0.1847	$0.1897	$0.1831	$996.06万	$73.18亿	0.60%
477	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000863	$19.02万	$1,852.61万	1.39%
563	VTHOVeThor Token	$0.000533	$0.000552	$0.000529	$12.27万	$5,123.67万	-1.30%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
685	LLYBLLYB	$1359.21	$1,375.40	$1,335.43	$3.05万	—	0.27%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
659	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2427	$5.65万	$2.17亿	-0.12%
525	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.39万	$2,659.42万	-0.99%
180	MUUBMUUB	$13.91	$15.09	$13.30	$86.70万	—	1.53%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
665	AEVOAevo	$0.01947	$0.02009	$0.01935	$5.35万	$1,819.82万	0.26%
664	BANDBand Protocol	$0.1841	$0.1867	$0.1819	$5.46万	$3,392.15万	0.22%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
606	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
579	STEEM斯蒂姆币	$0.04783	$0.04871	$0.04758	$11.44万	$2,723.34万	-0.27%