Sapien

SAPIEN · 美元计价

$0.0469

≈ ￥0.30954

-6.65% (-$0.00)

更新于 2026-11-06 05:30:01

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05024

24H 成交量

$19.00万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	PLUMEPlume	$0.01339	$0.01487	$0.0131	$157.06万	$2,654.07万	-7.97%
637	KSMKusama	$3.24	$3.52	$3.12	$12.24万	$8.76万	-5.54%
526	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
495	STXBSTXB	$465.67	$562.15	$460.59	$26.78万	—	-16.58%
33	ADA艾达币	$0.1829	$0.2005	$0.1802	$2,148.34万	$70.97亿	-6.87%
481	1000SATS1000SATS (Ordinals)	$0.00000843	$0.00000927	$0.00000818	$28.30万	$1,756.83万	-6.54%
587	VTHOVeThor	$0.000526	$0.000567	$0.000511	$17.53万	$4,903.85万	-5.74%
466	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
680	LLYBLLYB	$1364.86	$1,454.74	$1,364.86	$6.06万	—	-3.67%
403	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
510	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
544	FRAXLegacy Frax Dollar	$0.2451	$0.2583	$0.2389	$21.48万	$2.17亿	-3.58%
436	MEMEMEMETOON	$0.000391	$0.000439	$0.000384	$33.93万	$2,523.36万	-9.28%
182	MUUBMUUB	$12.72	$19.52	$12.34	$125.71万	—	-34.37%
639	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
672	AEVOAevo	$0.01892	$0.02032	$0.01831	$7.84万	$1,749.92万	-5.16%
627	BANDBand Protocol	$0.1802	$0.1944	$0.1731	$13.31万	$3,289.92万	-5.65%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
662	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
443	STEEM斯蒂姆币	$0.04726	$0.05081	$0.0459	$32.81万	$2,616.03万	-5.02%