识链局
行情总览
Vana

Vana

VANA · 美元计价
$0.782
≈ ￥5.1612
0.00% ($0.00)
更新于 2026-11-05 05:05:02
← 返回行情列表
24H 最高
$0.818
24H 最低
$0.759
今日开盘
$0.782
24H 成交量
$19.56万
流通市值
$2,430.94万
24H 涨跌额
($0.00)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01

VANA 价格走势

相关币种行情

查看全部行情 →
0x协议ZRX $0.0981 +1.87% Banana For ScaleBANANAS31 $0.005935 +2.40% Sahara AI $0.0069 +0.58% APPB $272.86 +11.22% OAX $0.0358 -21.49% Brevis $0.0786 -0.88% LoopringLRC $0.01879 -4.23% CartesiCTSI $0.02657 -0.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
147 PLUME PLUMEPlume $0.0146 $0.0152 $0.01375 $154.88万 $2,921.84万 1.88%
668 KSM KSMKusama $3.44 $3.55 $3.25 $8.01万 $8.76万 1.48%
504 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
430 STXB STXBSTXB $559.31 $619.50 $556.38 $29.83万 — -7.67%
32 ADA ADA艾达币 $0.1969 $0.2015 $0.1827 $2,312.72万 $76.82亿 3.47%
459 1000SATS 1000SATS1000SATS (Ordinals) $0.00000906 $0.00000947 $0.00000866 $26.99万 $1,912.34万 -0.55%
619 VTHO VTHOVeThor $0.000559 $0.000575 $0.00052 $12.79万 $5,275.27万 2.95%
426 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
663 LLYB LLYBLLYB $1421.15 $1,448.67 $1,400.55 $8.33万 — 0.86%
375 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
484 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,247.41万 -0.52%
583 FRAX FRAXLegacy Frax Dollar $0.2539 $0.2592 $0.2371 $15.70万 $2.17亿 4.96%
445 MEME MEMEMEMETOON $0.000432 $0.000445 $0.000412 $28.52万 $2,795.78万 -0.23%
204 MUUB MUUBMUUB $19.3 $23.40 $19.04 $83.09万 — -13.80%
626 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
685 AEVO AEVOAevo $0.01999 $0.02066 $0.01922 $4.52万 $1,880.64万 -0.05%
672 BAND BANDBand Protocol $0.1918 $0.1974 $0.1826 $7.12万 $3,582.85万 0.58%
160 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
653 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
477 STEEM STEEM斯蒂姆币 $0.04977 $0.04988 $0.0465 $25.57万 $2,761.58万 3.93%

相关站点

共 40 个
Holo _以太坊ETH价格 Ondo _BTC行情 Holo _BTC行情 Filecoin _比特币 Filecoin _以太坊ETH价格 Huma Finance _数字货币市值 SNXXB _比特币行情 BABAB _加密货币行情 USD1 _加密货币行情 Ethena _比特币行情 QQQB _加密货币行情 Pudgy Penguins _比特币 Space and Time _比特币行情 Chainlink _加密货币行情 USD1 _以太坊ETH价格 RWUSD _币种排行 Polkadot _比特币 Aptos _以太坊ETH价格 Hyperliquid _加密货币行情 Polygon _比特币 AAPLB _比特币 Uniswap _比特币 Worldcoin _加密货币行情 LayerZero _比特币行情 QQQB _比特币行情 USDC _比特币 Hyperliquid _比特币 EUR _币种排行 Bittensor _比特币 Haedal _比特币 Plasma _BTC行情 Artificial _比特币行情 瑞波币 _数字货币市值 牛来 _比特币 Pump.fun _加密货币行情 Artificial _数字货币市值 Official Trump _比特币 Plasma _加密货币行情 PancakeSwap _BTC行情 Celestia _BTC行情