Wrapped Bitcoin
WBTC · 美元计价
$79978.33
≈ ￥527856.98
3.16% ($2448.18)
更新于 2026-11-05 03:45:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.56万
今日开盘
$77530.15
24H 成交量
$130.89万
流通市值
$93.31亿
24H 涨跌额
($2448.18)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PLUMEPlume
|
$0.01447 | $0.0152 | $0.01375 | $153.12万 | $2,921.84万 | 0.91% |
| 664 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.15万 | $8.76万 | 1.78% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 426 |
STXBSTXB
|
$562.88 | $619.50 | $557.55 | $29.59万 | — | -6.72% |
| 32 |
ADA艾达币
|
$0.1958 | $0.2015 | $0.1827 | $2,269.77万 | $76.82亿 | 3.05% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000947 | $0.00000866 | $26.42万 | $1,912.34万 | -1.10% |
| 612 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.00052 | $13.34万 | $5,275.27万 | 2.96% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 659 |
LLYBLLYB
|
$1421.3 | $1,448.67 | $1,400.55 | $8.43万 | — | 0.19% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 482 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2556 | $0.2592 | $0.2371 | $14.62万 | $2.17亿 | 6.23% |
| 441 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000412 | $28.20万 | $2,795.78万 | -0.69% |
| 239 |
MUUBMUUB
|
$19.58 | $23.40 | $19.04 | $71.19万 | — | -11.64% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 684 |
AEVOAevo
|
$0.01994 | $0.02066 | $0.01922 | $4.60万 | $1,880.64万 | 0.45% |
| 672 |
BANDBand Protocol
|
$0.191 | $0.1974 | $0.1826 | $6.84万 | $3,582.85万 | 0.47% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 487 |
STEEM斯蒂姆币
|
$0.04953 | $0.0498 | $0.0465 | $24.55万 | $2,761.58万 | 3.38% |
相关站点
共 40 个
比特币 _比特币行情
Plasma _比特币
Quant _数字货币市值
Injective _以太坊ETH价格
Pepe _比特币行情
应用链 _比特币行情
恒星币 _比特币
Chainlink _比特币行情
PAX Gold _比特币
BFUSD _加密货币行情
达世币 _比特币
THORChain _以太坊ETH价格
BEB _以太坊ETH价格
Uniswap _BTC行情
Stacks _币种排行
SNXXB _比特币
Aerodrome _比特币
比特币 _数字货币市值
应用链 _比特币行情
BFUSD _加密货币行情
比特现金 _加密货币行情
Haedal _数字货币市值
比特现金 _加密货币行情
BFUSD _加密货币行情
SOXSB _BTC行情
KORUB _币种排行
QQQB _比特币行情
Ondo _币种排行
PAX Gold _加密货币行情
QQQB _加密货币行情
TONToken _比特币行情
LayerZero _BTC行情
Haedal _加密货币行情
Virtuals _BTC行情
BABAB _比特币行情
莱特币 _币种排行
Starknet _BTC行情
Worldcoin _BTC行情
PAX Gold _币种排行
恒星币 _币种排行