Tether Gold
XAUT · 美元计价
$3930.58
≈ ￥25941.83
-2.82% (-$113.84)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$4,046.61
24H 最低
$3,930.01
今日开盘
$4044.42
24H 成交量
$2,230.08万
流通市值
$9.85亿
24H 涨跌额
(-$113.84)
历史最高
$5602.75
最高日期
2026-01-29
历史最低
$1447.84
最低日期
2020-03-19
XAUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PLUMEPlume
|
$0.01297 | $0.0136 | $0.01278 | $155.10万 | $2,693.51万 | -0.92% |
| 648 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $6.76万 | $8.07万 | -2.24% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 608 |
STXBSTXB
|
$538.07 | $567.69 | $529.58 | $10.22万 | — | 1.60% |
| 38 |
ADA艾达币
|
$0.1733 | $0.1809 | $0.1717 | $1,303.35万 | $70.17亿 | -0.92% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.37万 | $1,819.99万 | -0.83% |
| 562 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000501 | $13.10万 | $4,915.39万 | -0.99% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 687 |
LLYBLLYB
|
$1460.18 | $1,462.47 | $1,413.08 | $2.92万 | — | 2.81% |
| 344 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.23 | $0.2222 | $7.21万 | $2.17亿 | -0.66% |
| 382 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000377 | $31.30万 | $2,550.31万 | -0.53% |
| 189 |
MUUBMUUB
|
$17.67 | $19.39 | $16.60 | $86.81万 | — | 5.68% |
| 579 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 686 |
AEVOAevo
|
$0.01838 | $0.01911 | $0.01821 | $3.31万 | $1,771.93万 | -1.29% |
| 675 |
BANDBand Protocol
|
$0.1708 | $0.1766 | $0.1683 | $4.10万 | $3,252.62万 | -1.33% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 621 |
STEEM斯蒂姆币
|
$0.04592 | $0.04703 | $0.04532 | $9.17万 | $2,629.67万 | -0.52% |