StraitsX USD

XUSD · 美元计价

$1.0011

≈ ￥6.6073

-0.01% (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$1,158.26万

流通市值

$2,415.60万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	PLUMEPlume	$0.01355	$0.01409	$0.01339	$92.66万	$2,753.96万	-0.51%
593	KSMKusama	$3.31	$3.48	$3.26	$10.78万	$8.65万	0.92%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
640	STXBSTXB	$462.22	$511.77	$449.95	$7.42万	—	-4.50%
38	ADA艾达币	$0.1847	$0.1897	$0.1815	$1,074.66万	$73.18亿	0.05%
463	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000848	$20.85万	$1,852.61万	2.58%
566	VTHOVeThor Token	$0.000536	$0.000552	$0.000529	$12.45万	$5,123.67万	0.19%
383	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
686	LLYBLLYB	$1358.05	$1,375.40	$1,335.43	$3.12万	—	0.37%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
658	FRAXLegacy Frax Dollar	$0.2448	$0.2472	$0.2421	$6.28万	$2.17亿	0.49%
533	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.09万	$2,659.42万	-0.50%
179	MUUBMUUB	$13.82	$15.09	$13.30	$87.41万	—	1.39%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
660	AEVOAevo	$0.01967	$0.02009	$0.01899	$6.05万	$1,819.82万	2.98%
666	BANDBand Protocol	$0.1857	$0.1867	$0.1805	$5.76万	$3,392.15万	2.09%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
575	STEEM斯蒂姆币	$0.04779	$0.04871	$0.04742	$11.77万	$2,723.34万	0.04%